Bitcoin Live Price Update & Market Capitalization

Bitcoin BTC Rank #1

$41,786.49 2.31%

Bitcoin Explorer

Market Overview

Bitcoin current market price is $41,786.49 with a 24 hour trading volume of $11.63B. The total available supply of Bitcoin is 19.56M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $817.40B. The BTC price is 2.31% up in the last 24 hours.

The volume-weighted average price of the Bitcoin is $41,604.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bitcoin (BTC)
Sell Bitcoin (BTC)
Bitcoin Rank

1

Bitcoin Price

$41,786.49

VWAP (24h)

$41,604.72

Price Change (24h)

2.31%

Market Cap

$817.40B

Trading Volume (24H)

$11.63B

Circulating Supply

19.56M BTC

Max Supply

21.00M BTC

Cryptocurrency Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bitcoin Historical Data Price Chart

Bitcoin Markets Exchange Data

Compare live prices of Bitcoin on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceBTC/USDT$41,773.81$2,978,630,09625.74%
WhiteBITBTC/USDT$41,768.02$1,472,339,72812.72%
Coinbase ProBTC/USD$41,773.82$869,476,7107.51%
DigiFinexBTC/USDT$41,768.16$679,422,7895.87%
GateBTC/USDT$41,767.91$504,798,8194.36%
LBankBTC/USDT$41,789.76$425,616,9693.68%
CoinsbitBTC/USDT$41,782.48$293,065,6242.53%
TidexBTC/USDT$41,754.10$277,517,3342.4%
WhiteBITETH/BTC$41,784.79$268,490,8792.32%
KrakenBTC/USD$41,785.80$264,490,1472.29%
Crypto.com ExchangeBTC/USDT$41,757.26$260,138,0232.25%
HuobiBTC/USDT$41,796.24$188,961,2671.63%
KucoinBTC/USDT$41,776.71$177,588,3831.53%
BilaxyBTC/USDT$41,769.40$149,422,3171.29%
Currency.comBTC/USD$41,773.50$128,529,5401.11%
BinanceETH/BTC$41,792.63$127,963,9811.11%
YoBitETH/BTC$41,523.59$118,522,5641.02%
BitflyerBTC/JPY$41,841.06$110,554,3490.96%
coincheckBTC/JPY$41,875.95$107,718,9490.93%
BitfinexBTC/USD$41,738.00$104,465,8330.9%
BitstampBTC/USD$41,772.00$96,801,0760.84%
KrakenBTC/EUR$41,766.43$90,595,4520.78%
BigONEBTC/USDT$41,792.55$88,620,8970.77%
CoinTigerBTC/USDT$41,778.01$85,314,3290.74%
AscendEX (Bitmax)BTC/USDT$41,780.63$79,418,2870.69%
HitBTCBTC/USDT$41,771.10$74,584,4150.64%
Dex-TradeBTC/USDT$41,792.53$56,119,4640.48%
Coinbase ProBTC/USDT$41,776.17$54,798,2320.47%
Coinbase ProBTC/EUR$41,756.11$45,856,8870.4%
BitfinexBTC/USDT$41,775.11$45,771,4680.4%
ProBitBTC/USDT$41,802.61$42,070,6150.36%
BinanceSOL/BTC$41,771.51$41,938,8440.36%
GeminiBTC/USD$41,754.13$38,659,9190.33%
YoBitZEC/BTC$40,632.38$33,879,2350.28%
KrakenBTC/USDT$41,786.81$31,535,9760.27%
BinanceBTC/EUR$41,777.44$26,351,0290.23%
BitbankBTC/JPY$41,846.62$24,933,9340.22%
BinanceBNB/BTC$41,790.02$23,375,0840.2%
BitstampBTC/EUR$41,754.07$22,812,5530.2%
CoinExBTC/USDT$41,755.27$22,740,2180.2%
Coinbase ProBTC/GBP$41,794.36$22,183,7290.19%
ProBitETH/BTC$41,784.79$21,928,8480.19%
BTCBOXBTC/JPY$41,846.62$21,483,8390.19%
BinanceXRP/BTC$41,765.46$21,348,3700.18%
ExMarketsBTC/USDT$41,764.10$20,875,8410.18%
YoBitDASH/BTC$41,403.01$20,373,0040.17%
Binance.USBTC/USDT$41,764.55$18,189,0530.16%
CoinTigerETH/BTC$41,792.63$16,756,3390.14%
BinanceWBTC/BTC$41,743.61$16,701,5990.14%
ItbitBTC/USD$41,792.25$15,630,6240.14%
KucoinETH/BTC$41,791.07$14,364,7180.12%
BitkubBTC/THB$41,573.26$13,032,9290.11%
BinanceBTC/BRL$41,973.90$12,925,1860.11%
KrakenETH/BTC$41,761.29$12,222,8670.11%
TidexETH/BTC$41,792.63$11,740,2060.1%
Coinbase ProETH/BTC$41,784.79$11,197,0240.1%
MercatoxETH/BTC$40,464.69$10,002,3070.08%
BigONEETH/BTC$41,772.26$9,927,8500.09%
BinanceDOGE/BTC$41,710.29$9,591,8610.08%
KrakenBTC/GBP$41,786.06$8,926,9710.08%
LunoBTC/ZAR$42,117.55$8,185,0010.07%
ExmoBTC/USD$42,862.76$8,171,5890.07%
BinanceSTX/BTC$41,723.00$8,148,9240.07%
BinanceLINK/BTC$41,798.07$8,135,7500.07%
DigiFinexETH/BTC$41,792.63$7,982,1560.07%
KickEXBTC/USDT$40,359.10$7,965,1630.07%
BTCTurkBTC/USDT$41,729.11$7,656,8470.07%
BTCTurkBTC/TRY$41,814.25$7,092,6880.06%
BinanceMATIC/BTC$41,821.76$7,019,0870.06%
YoBitLTC/BTC$41,286.22$6,734,9390.06%
BinanceXMR/BTC$41,617.31$6,726,6340.06%
ExmoBTC/GBP$42,154.44$6,447,9620.06%
BinanceAVAX/BTC$41,582.53$6,232,2220.05%
BitfinexETH/BTC$41,784.01$6,219,3330.05%
BiboxBTC/USDT$41,768.01$5,976,7960.05%
CoinsbitETH/BTC$41,783.12$5,929,6440.05%
BTCMarketBTC/AUD$41,772.93$5,703,7320.05%
WhiteBITBTC/EUR$41,724.08$5,695,9040.05%
YoBitETC/BTC$45,432.54$5,097,4120.05%
MaxBTC/USDT$41,774.82$5,065,0030.04%
BinanceLTC/BTC$41,748.81$4,771,8740.04%
BinanceADA/BTC$41,776.42$4,740,0400.04%
BinanceIOTX/BTC$41,839.65$4,686,0800.04%
Independent ReserveBTC/AUD$41,726.81$4,549,5810.04%
Independent ReserveBTC/NZD$41,721.24$4,548,9740.04%
Independent ReserveBTC/SGD$41,717.92$4,548,6120.04%
Independent ReserveBTC/USD$41,716.80$4,548,4900.04%
BitfinexBTC/EUR$41,792.01$4,420,6740.04%
MaxBTC/TWD$41,930.82$4,406,9540.04%
Dex-TradeETH/BTC$41,792.63$4,187,1410.04%
BitsoBTC/MXN$41,753.41$4,162,1430.04%
BinanceRUNE/BTC$41,779.08$3,984,1260.03%
KucoinXMR/BTC$41,617.31$3,882,4120.03%
KrakenBTC/CHF$41,757.13$3,766,6680.03%
TidexSOL/BTC$41,774.18$3,712,5080.03%
Coinbase ProSOL/BTC$41,780.19$3,303,9610.03%
IndodaxBTC/IDR$41,875.45$3,293,8500.03%
BinanceNEAR/BTC$41,811.38$3,253,9560.03%
BitstampBTC/GBP$41,786.32$3,132,3170.03%
MercadoBTC/BRL$41,957.60$3,068,9140.03%
ExmoBTC/USDT$41,778.10$3,062,1630.03%
ExmoETH/BTC$41,784.61$2,933,2360.03%
BitstampBTC/USDT$41,769.11$2,930,2330.03%
BinanceINJ/BTC$41,781.93$2,882,1980.02%
BinanceBCH/BTC$41,749.54$2,836,9010.02%
CoinTigerABBC/BTC$41,740.37$2,820,7720.02%
BinanceFTM/BTC$41,774.37$2,749,8290.02%
KrakenDOGE/BTC$41,710.29$2,709,9930.02%
BinanceSUPER/BTC$42,060.58$2,688,4820.02%
Currency.comBTC/EUR$41,781.60$2,684,7350.02%
LunoBTC/MYR$41,680.27$2,664,2670.02%
MercatoxLTC/BTC$42,024.21$2,576,4930.02%
BinanceFET/BTC$41,848.81$2,390,9560.02%
ExmoBTC/EUR$41,681.88$2,339,3730.02%
ExmoXRP/BTC$41,709.13$2,332,5600.02%
BinanceCFX/BTC$41,985.66$2,133,9560.02%
CoinsbitBNB/BTC$41,831.01$2,112,2620.02%
BinanceTRX/BTC$41,828.44$2,070,9940.02%
KrakenBTC/CAD$41,776.79$2,044,3520.02%
BitsoBTC/USD$41,794.00$2,030,8160.02%
BinanceDOT/BTC$41,765.93$1,999,4170.02%
HitBTCETH/BTC$41,790.28$1,967,6900.02%
BinanceVET/BTC$41,749.52$1,946,4350.02%
KrakenLINK/BTC$41,651.32$1,774,0560.02%
KrakenDOT/BTC$41,790.84$1,746,8250.02%
BinanceSAND/BTC$41,735.92$1,682,3980.01%
WhiteBITXRP/BTC$41,681.03$1,654,5930.01%
DigiFinexXRP/BTC$41,641.74$1,641,5430.01%
ExMarketsBTC/EUR$41,782.14$1,620,1670.01%
BinanceDYDX/BTC$41,850.96$1,610,8420.01%
BitflyerBTC/EUR$41,786.70$1,609,4260.01%
Crypto.com ExchangeETH/BTC$41,796.55$1,554,4550.01%
BiboxXRP/BTC$42,308.24$1,547,4090.01%
WhiteBITLTC/BTC$41,652.78$1,464,5340.01%
BinanceATOM/BTC$41,640.91$1,455,5190.01%
TidexWBTC/BTC$41,747.78$1,447,2180.01%
KrakenLTC/BTC$41,700.74$1,423,4510.01%
BinanceXLM/BTC$41,763.71$1,413,9060.01%
BinanceGALA/BTC$41,338.24$1,412,7840.01%
BinanceRARE/BTC$41,654.31$1,386,4940.01%
BinanceIOTA/BTC$41,663.41$1,374,6500.01%
BitsoBTC/USDT$41,796.11$1,354,2670.01%
BinanceBTC/DAI$41,571.08$1,351,4560.01%
KrakenBTC/AUD$41,810.39$1,322,5930.01%
GeminiBTC/SGD$41,976.91$1,320,2260.01%
BinanceGAS/BTC$41,784.68$1,280,2120.01%
BinanceSUSHI/BTC$41,874.13$1,268,1890.01%
KrakenXRP/BTC$41,765.46$1,243,8260.01%
Coinbase ProDOGE/BTC$41,710.29$1,236,2810.01%
BiboxEOS/BTC$42,948.39$1,182,4800.01%
ExmoNEO/BTC$40,193.61$1,067,8530.01%
BinanceROSE/BTC$41,676.89$1,064,1010.01%
BinanceFIL/BTC$41,670.17$1,060,2390.01%
BinanceRIF/BTC$41,756.86$1,055,1210.01%
BinanceQNT/BTC$41,809.26$1,050,2060.01%
BinanceFLOW/BTC$41,351.97$1,029,8600.01%
Bitpanda ProBTC/EUR$41,755.72$1,022,2490.01%
BinanceEGLD/BTC$41,721.70$1,002,3300.01%
ExmoQTUM/BTC$41,808.19$987,8470.01%
ExmoLTC/BTC$41,825.47$983,1650.01%
BinanceAGIX/BTC$41,734.35$980,0650.01%
CoinsbitBTC/EUR$41,769.30$960,8200.01%
Coinbase ProLTC/BTC$41,724.77$956,0200.01%
ProBitDOGE/BTC$41,501.82$942,2840.01%
ProBitLINK/BTC$41,730.73$935,6540.01%
HuobiETH/BTC$41,799.69$935,1780.01%
BinanceUNI/BTC$41,772.71$925,2530.01%
BinanceBAT/BTC$41,623.39$919,0490.01%
KucoinSTX/BTC$41,737.72$903,4060.01%
BitfinexXRP/BTC$41,793.68$880,9580.01%
WhiteBITADA/BTC$41,647.08$872,1810.01%
BitstampETH/BTC$41,783.34$853,5120.01%
BinanceSNX/BTC$41,844.51$845,1280.01%
BinanceOCEAN/BTC$41,884.23$826,7700.01%
BiboxBCH/BTC$42,381.08$821,0060.01%
BinanceALGO/BTC$41,657.97$808,4540.01%
CoinsbitXRP/BTC$41,737.28$803,6780.01%
ExmoADA/BTC$41,647.08$802,5570.01%
Dex-TradeBNB/BTC$41,865.29$799,3500.01%
KrakenXMR/BTC$41,730.12$798,6230.01%
BitstampXRP/BTC$41,765.46$780,9670.01%
KrakenMATIC/BTC$41,865.49$778,4050.01%
AscendEX (Bitmax)XRP/BTC$41,664.18$769,0980.01%
BinanceMANA/BTC$41,700.91$768,8140.01%
KucoinXRP/BTC$41,765.46$755,5210.01%
BinanceAUDIO/BTC$41,756.18$755,2660.01%
KrakenWBTC/BTC$41,709.78$750,0750.01%
BinanceZIL/BTC$42,097.64$749,7060.01%
BinanceAXS/BTC$41,697.58$744,3910.01%
CoinmateBTC/CZK$41,734.56$733,3080.01%
BiboxBAT/BTC$41,982.21$732,3480.01%
Dex-TradeXRP/BTC$41,793.68$729,4080.01%
BinanceBTC/GBP$42,252.83$724,5520.01%
BinanceEOS/BTC$41,565.34$713,8500.01%
BinanceSNT/BTC$41,693.39$697,3380.01%
BinanceAST/BTC$41,703.80$695,2070.01%
BiboxOMG/BTC$41,579.35$681,2730.01%
BinanceNEO/BTC$40,305.10$676,8730.01%
BiboxETC/BTC$41,651.79$669,6100.01%
WhiteBITDOGE/BTC$41,905.20$667,2500.01%
Crypto.com ExchangeCRO/BTC$41,778.01$664,9090.01%
BinanceHBAR/BTC$41,717.58$663,4790.01%
ParibuBTC/USDT$41,895.21$653,5280.01%
AscendEX (Bitmax)BNB/BTC$41,964.31$651,8440.01%
BiboxLINK/BTC$41,728.49$646,5760.01%
AscendEX (Bitmax)LINK/BTC$41,796.95$644,8120.01%
WhiteBITMATIC/BTC$41,756.35$643,6710.01%
BinanceSNM/BTC$41,773.91$634,7470.01%
AscendEX (Bitmax)XTZ/BTC$41,756.89$628,8040.01%
BiboxBSV/BTC$41,999.79$622,1700.01%
Coinbase ProLINK/BTC$41,753.15$621,0010.01%
AscendEX (Bitmax)DOGE/BTC$41,944.40$616,3000.01%
BitfinexADA/BTC$41,776.42$615,9300.01%
BinanceBLZ/BTC$41,794.48$614,5140.01%
BinanceETC/BTC$41,621.79$603,2160.01%
BinanceTHETA/BTC$41,859.92$602,0430.01%
BigONEXMR/BTC$41,822.88$590,8270.01%
BiboxAAVE/BTC$41,891.74$590,0050.01%
BinanceAAVE/BTC$41,746.54$573,4790%
ExmoWAVES/BTC$41,801.68$572,6360%
KrakenADA/BTC$41,733.22$571,9900%
AscendEX (Bitmax)KAVA/BTC$42,456.39$571,2030.01%
GeminiBTC/GBP$41,818.33$563,7220%
WhiteBITLINK/BTC$41,790.20$558,1860%
BiboxLTC/BTC$42,393.64$550,4550%
BiboxKSM/BTC$41,871.69$549,8310%
KrakenPAXG/BTC$41,798.32$549,5090%
BigONEEOS/BTC$41,541.46$544,4530%
BinanceONE/BTC$42,663.48$532,7650%
HitBTCXRP/BTC$41,751.36$529,9590%
LunoXRP/BTC$41,709.13$524,0110%
BinanceRVN/BTC$42,208.57$521,9960%
BigONELTC/BTC$41,724.77$521,2570%
AscendEX (Bitmax)ALGO/BTC$41,430.95$516,5290%
KucoinMATIC/BTC$41,887.38$509,0800%
Coinbase ProAVAX/BTC$41,743.82$508,7180%
AscendEX (Bitmax)ATOM/BTC$41,781.15$503,8430%
BitflyerETH/BTC$41,745.64$497,0570%
AscendEX (Bitmax)ETH/BTC$41,694.07$495,5430%
AscendEX (Bitmax)LTC/BTC$41,700.74$492,0290%
AscendEX (Bitmax)QTUM/BTC$41,774.82$491,7390%
MercatoxEOS/BTC$38,447.94$489,1280%
ExmoBCH/BTC$41,759.46$479,9600%
BinanceCAKE/BTC$41,808.69$474,2430%
BitfinexLTC/BTC$41,782.53$473,1660%
BinanceANKR/BTC$41,009.64$472,2550%
BinanceZEC/BTC$42,570.69$460,9270%
GeminiETH/BTC$41,808.32$459,0500%
BinanceBADGER/BTC$41,993.15$447,0790%
BinanceREN/BTC$41,812.85$444,9850%

Cryptocurrency Latest News & Updates

View More

Join Our Mission

Make a Difference by Donating Today and Feeding Homeless/Orphan Communities!
Donate BTC
bc1q3d7mcj0f45fkcyrt6qjxqyqml6wu70c0068x0j
Donate LTC
LKYieusRtYBfLjYmKyvikv6wGDqudiXyJo
Donate ETH
0xb53Ba1162e62d9ab403EC5092827b2fb1201DCB8
Donate XRP
rKgH7nfkzRb4UhYM6VNUzD7kDHrawAm8jP?dt=9558
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC
Market Dominance
BTC 53.2% ETH 17.4% USDT 5.8% BNB 2.5% XRP 1.8% SOL 1.7% USDC 1.6% ADA 0.9% DOGE 0.8% TRX 0.6%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Crypto Chronicles
Data provided by CoinCap